시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,067	75	- 6.57%	128,639	137
10:27	1,056	86	- 7.53%	128,598	137
10:25	1,066	76	- 6.66%	128,588	137
10:24	1,050	92	- 8.06%	120,587	129
10:23	1,066	76	- 6.66%	110,523	118
10:22	1,106	36	- 3.15%	109,416	117
10:21	1,075	67	- 5.87%	109,352	117
10:20	1,083	59	- 5.17%	108,570	116
10:19	1,122	20	- 1.75%	107,694	115
10:18	1,057	85	- 7.44%	104,473	112