시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,063	79	- 6.92%	139,644	149
10:52	1,050	92	- 8.06%	134,231	143
10:47	1,068	74	- 6.48%	131,231	140
10:42	1,069	73	- 6.39%	130,938	140
10:41	1,064	78	- 6.83%	128,898	138
10:40	1,066	76	- 6.66%	128,895	138
10:39	1,062	80	- 7.01%	128,894	138
10:38	1,067	75	- 6.57%	128,789	138
10:37	1,065	77	- 6.74%	128,739	137
10:36	1,065	77	- 6.74%	128,703	137