시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,120	22	- 1.93%	254,997	270
15:19	1,119	23	- 2.01%	254,703	270
15:18	1,116	26	- 2.28%	254,347	269
15:15	1,118	24	- 2.10%	254,328	269
15:12	1,115	27	- 2.36%	254,277	269
15:11	1,119	23	- 2.01%	254,226	269
15:10	1,118	24	- 2.10%	253,472	268
15:09	1,117	25	- 2.19%	252,639	267
15:08	1,113	29	- 2.54%	251,336	266
15:07	1,113	29	- 2.54%	250,172	265