시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,180	120	+ 1.98%	323,914	1,975
13:57	6,180	120	+ 1.98%	323,905	1,975
13:56	6,180	120	+ 1.98%	323,350	1,972
13:55	6,180	120	+ 1.98%	323,340	1,972
13:54	6,180	120	+ 1.98%	322,115	1,964
13:53	6,180	120	+ 1.98%	321,587	1,961
13:52	6,180	120	+ 1.98%	321,464	1,960
13:51	6,210	150	+ 2.48%	319,574	1,948
13:50	6,220	160	+ 2.64%	319,060	1,945
13:49	6,220	160	+ 2.64%	318,796	1,944