시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,160	100	+ 1.65%	331,397	2,021
14:07	6,160	100	+ 1.65%	331,354	2,021
14:06	6,160	100	+ 1.65%	330,344	2,015
14:05	6,170	110	+ 1.82%	329,873	2,012
14:04	6,175	115	+ 1.90%	328,446	2,003
14:03	6,175	115	+ 1.90%	327,572	1,998
14:02	6,180	120	+ 1.98%	326,796	1,993
14:01	6,180	120	+ 1.98%	325,682	1,986
14:00	6,180	120	+ 1.98%	325,260	1,984
13:59	6,180	120	+ 1.98%	324,065	1,976