시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,130	70	+ 1.16%	335,770	2,048
14:17	6,130	70	+ 1.16%	334,350	2,040
14:16	6,140	80	+ 1.32%	333,504	2,034
14:15	6,150	90	+ 1.49%	333,335	2,033
14:14	6,140	80	+ 1.32%	333,205	2,033
14:13	6,150	90	+ 1.49%	332,725	2,030
14:12	6,160	100	+ 1.65%	332,616	2,029
14:11	6,170	110	+ 1.82%	332,126	2,026
14:10	6,165	105	+ 1.73%	331,515	2,022
14:09	6,160	100	+ 1.65%	331,512	2,022