시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,170	110	+ 1.82%	345,856	2,110
14:27	6,160	100	+ 1.65%	344,911	2,104
14:26	6,160	100	+ 1.65%	344,450	2,102
14:25	6,140	80	+ 1.32%	343,293	2,094
14:24	6,140	80	+ 1.32%	343,119	2,093
14:23	6,130	70	+ 1.16%	339,188	2,069
14:22	6,120	60	+ 0.99%	339,176	2,069
14:21	6,120	60	+ 0.99%	339,064	2,068
14:20	6,120	60	+ 0.99%	337,957	2,062
14:19	6,120	60	+ 0.99%	337,366	2,058