시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,170	110	+ 1.82%	357,026	2,179
14:38	6,190	130	+ 2.15%	355,915	2,172
14:37	6,190	130	+ 2.15%	355,913	2,172
14:35	6,190	130	+ 2.15%	355,899	2,172
14:34	6,150	90	+ 1.49%	355,601	2,170
14:33	6,160	100	+ 1.65%	355,089	2,167
14:32	6,170	110	+ 1.82%	353,150	2,155
14:31	6,170	110	+ 1.82%	353,130	2,155
14:30	6,170	110	+ 1.82%	352,529	2,151
14:29	6,170	110	+ 1.82%	346,136	2,112