시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,240	180	+ 2.97%	363,031	2,216
14:48	6,210	150	+ 2.48%	362,673	2,214
14:47	6,210	150	+ 2.48%	362,412	2,213
14:46	6,230	170	+ 2.81%	361,311	2,206
14:45	6,210	150	+ 2.48%	360,183	2,199
14:44	6,200	140	+ 2.31%	357,957	2,185
14:43	6,200	140	+ 2.31%	357,777	2,184
14:42	6,200	140	+ 2.31%	357,382	2,181
14:41	6,190	130	+ 2.15%	357,345	2,181
14:40	6,180	120	+ 1.98%	357,122	2,180