시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,990	70	- 1.16%	67,564	404
09:13	5,990	70	- 1.16%	64,196	383
09:12	5,960	100	- 1.65%	32,308	193
09:11	5,950	110	- 1.82%	30,726	184
09:10	5,960	100	- 1.65%	29,451	176
09:09	5,970	90	- 1.49%	29,299	175
09:08	5,960	100	- 1.65%	27,292	163
09:07	5,990	70	- 1.16%	19,249	116
09:06	5,980	80	- 1.32%	18,716	112
09:05	5,980	80	- 1.32%	17,918	108