시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,030	30	- 0.50%	87,663	524
09:23	6,000	60	- 0.99%	79,170	473
09:22	6,010	50	- 0.83%	79,107	473
09:21	6,010	50	- 0.83%	77,751	465
09:20	6,030	30	- 0.50%	77,240	461
09:19	6,030	30	- 0.50%	76,958	460
09:18	5,990	70	- 1.16%	75,655	452
09:17	6,000	60	- 0.99%	75,384	450
09:16	5,990	70	- 1.16%	72,812	435
09:15	5,950	110	- 1.82%	71,313	426