시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,020	40	- 0.66%	97,875	586
09:33	6,030	30	- 0.50%	97,410	583
09:32	6,000	60	- 0.99%	97,227	582
09:31	6,020	40	- 0.66%	96,463	577
09:30	6,030	30	- 0.50%	95,411	571
09:29	6,010	50	- 0.83%	94,596	566
09:28	6,010	50	- 0.83%	92,259	552
09:27	6,040	20	- 0.33%	90,860	543
09:26	6,030	30	- 0.50%	89,704	536
09:25	6,020	40	- 0.66%	88,963	532