시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,090	30	+ 0.50%	122,129	732
09:43	6,090	30	+ 0.50%	121,516	728
09:42	6,080	20	+ 0.33%	120,196	720
09:41	6,060	0	0.00%	118,455	710
09:40	6,060	0	0.00%	116,981	701
09:39	6,060	0	0.00%	116,573	698
09:38	6,030	30	- 0.50%	116,382	697
09:37	6,030	30	- 0.50%	115,861	694
09:36	6,040	20	- 0.33%	115,674	693
09:35	6,050	10	- 0.17%	108,438	649