시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,130	70	+ 1.16%	132,945	798
09:53	6,110	50	+ 0.83%	132,772	797
09:52	6,120	60	+ 0.99%	131,730	791
09:51	6,120	60	+ 0.99%	131,552	790
09:50	6,110	50	+ 0.83%	131,202	788
09:49	6,130	70	+ 1.16%	129,761	779
09:48	6,120	60	+ 0.99%	129,210	775
09:47	6,110	50	+ 0.83%	128,434	771
09:46	6,110	50	+ 0.83%	128,306	770
09:45	6,090	30	+ 0.50%	123,092	738