시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,100	40	+ 0.66%	140,045	841
10:03	6,070	10	+ 0.17%	139,395	837
10:02	6,050	10	- 0.17%	137,880	828
10:01	6,060	0	0.00%	136,692	821
10:00	6,070	10	+ 0.17%	136,392	819
09:59	6,050	10	- 0.17%	136,338	819
09:58	6,060	0	0.00%	136,075	817
09:57	6,080	20	+ 0.33%	134,282	806
09:56	6,100	40	+ 0.66%	133,819	803
09:55	6,100	40	+ 0.66%	133,134	799