시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,170	110	+ 1.82%	157,903	951
10:13	6,180	120	+ 1.98%	155,671	937
10:12	6,180	120	+ 1.98%	155,448	936
10:11	6,180	120	+ 1.98%	154,821	932
10:10	6,200	140	+ 2.31%	154,532	930
10:09	6,180	120	+ 1.98%	152,532	918
10:08	6,180	120	+ 1.98%	151,747	913
10:07	6,150	90	+ 1.49%	147,235	885
10:06	6,150	90	+ 1.49%	145,819	877
10:05	6,130	70	+ 1.16%	142,969	859