시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,120	60	+ 0.99%	167,329	1,009
10:23	6,120	60	+ 0.99%	165,660	999
10:22	6,120	60	+ 0.99%	165,198	996
10:21	6,150	90	+ 1.49%	165,078	995
10:20	6,150	90	+ 1.49%	165,002	995
10:19	6,140	80	+ 1.32%	164,455	991
10:18	6,120	60	+ 0.99%	163,879	988
10:17	6,130	70	+ 1.16%	162,673	980
10:16	6,150	90	+ 1.49%	161,937	976
10:15	6,150	90	+ 1.49%	159,678	962