시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,210	150	+ 2.48%	371,286	2,268
14:58	6,210	150	+ 2.48%	371,283	2,268
14:57	6,180	120	+ 1.98%	371,282	2,268
14:56	6,210	150	+ 2.48%	369,201	2,255
14:55	6,210	150	+ 2.48%	367,677	2,245
14:54	6,230	170	+ 2.81%	367,436	2,244
14:53	6,250	190	+ 3.14%	366,433	2,238
14:52	6,250	190	+ 3.14%	365,787	2,234
14:51	6,240	180	+ 2.97%	364,609	2,226
14:50	6,240	180	+ 2.97%	363,336	2,218