시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,190	130	+ 2.15%	175,936	1,062
10:33	6,180	120	+ 1.98%	175,271	1,058
10:32	6,190	130	+ 2.15%	172,830	1,043
10:31	6,190	130	+ 2.15%	171,601	1,035
10:30	6,180	120	+ 1.98%	171,283	1,033
10:29	6,150	90	+ 1.49%	170,212	1,027
10:28	6,160	100	+ 1.65%	170,034	1,026
10:27	6,160	100	+ 1.65%	169,474	1,022
10:26	6,120	60	+ 0.99%	167,637	1,011
10:25	6,130	70	+ 1.16%	167,371	1,009