시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,110	50	+ 0.83%	184,973	1,118
10:43	6,150	90	+ 1.49%	184,288	1,114
10:42	6,150	90	+ 1.49%	184,263	1,114
10:41	6,150	90	+ 1.49%	183,540	1,109
10:40	6,150	90	+ 1.49%	183,410	1,108
10:39	6,150	90	+ 1.49%	182,891	1,105
10:38	6,150	90	+ 1.49%	182,595	1,103
10:37	6,210	150	+ 2.48%	180,487	1,090
10:36	6,200	140	+ 2.31%	177,253	1,070
10:35	6,190	130	+ 2.15%	176,782	1,067