시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,090	30	+ 0.50%	189,176	1,144
10:53	6,080	20	+ 0.33%	188,806	1,141
10:52	6,100	40	+ 0.66%	188,671	1,140
10:51	6,090	30	+ 0.50%	188,184	1,137
10:50	6,110	50	+ 0.83%	186,347	1,126
10:49	6,130	70	+ 1.16%	186,173	1,125
10:48	6,130	70	+ 1.16%	186,172	1,125
10:47	6,120	60	+ 0.99%	185,534	1,121
10:46	6,110	50	+ 0.83%	185,482	1,121
10:45	6,110	50	+ 0.83%	185,073	1,118