시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,080	20	+ 0.33%	199,897	1,208
11:03	6,070	10	+ 0.17%	199,645	1,207
11:02	6,050	10	- 0.17%	199,265	1,205
11:01	6,050	10	- 0.17%	198,962	1,203
11:00	6,060	0	0.00%	198,161	1,198
10:59	6,050	10	- 0.17%	194,855	1,178
10:58	6,050	10	- 0.17%	193,440	1,169
10:57	6,070	10	+ 0.17%	191,914	1,160
10:56	6,070	10	+ 0.17%	191,885	1,160
10:55	6,090	30	+ 0.50%	189,417	1,145