시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,030	30	- 0.50%	209,753	1,268
11:13	6,040	20	- 0.33%	209,476	1,266
11:12	6,010	50	- 0.83%	208,270	1,259
11:11	6,030	30	- 0.50%	203,640	1,231
11:10	6,030	30	- 0.50%	202,673	1,225
11:09	6,040	20	- 0.33%	202,580	1,225
11:08	6,060	0	0.00%	200,558	1,212
11:07	6,080	20	+ 0.33%	200,343	1,211
11:06	6,090	30	+ 0.50%	200,272	1,211
11:05	6,080	20	+ 0.33%	199,997	1,209