시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,040	20	- 0.33%	213,049	1,288
11:24	6,020	40	- 0.66%	212,944	1,287
11:23	6,020	40	- 0.66%	212,916	1,287
11:22	6,010	50	- 0.83%	212,574	1,285
11:21	6,050	10	- 0.17%	212,180	1,282
11:20	6,050	10	- 0.17%	212,178	1,282
11:19	6,060	0	0.00%	211,464	1,278
11:18	6,030	30	- 0.50%	211,411	1,278
11:16	6,070	10	+ 0.17%	210,403	1,272
11:15	6,035	25	- 0.41%	210,041	1,270