시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,050	10	- 0.17%	218,016	1,318
11:34	6,050	10	- 0.17%	217,936	1,317
11:33	6,040	20	- 0.33%	217,904	1,317
11:32	6,010	50	- 0.83%	217,854	1,317
11:31	6,010	50	- 0.83%	217,847	1,317
11:30	6,010	50	- 0.83%	217,845	1,317
11:29	6,020	40	- 0.66%	217,107	1,312
11:28	6,020	40	- 0.66%	217,091	1,312
11:27	6,010	50	- 0.83%	215,895	1,305
11:26	6,030	30	- 0.50%	214,595	1,297