시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,090	30	+ 0.50%	223,696	1,352
11:45	6,090	30	+ 0.50%	223,691	1,352
11:44	6,080	20	+ 0.33%	223,683	1,352
11:42	6,070	10	+ 0.17%	222,748	1,346
11:41	6,080	20	+ 0.33%	222,744	1,346
11:40	6,080	20	+ 0.33%	222,726	1,346
11:39	6,080	20	+ 0.33%	222,694	1,346
11:38	6,080	20	+ 0.33%	222,685	1,346
11:37	6,070	10	+ 0.17%	220,573	1,333
11:36	6,070	10	+ 0.17%	220,547	1,333