시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,070	10	+ 0.17%	228,125	1,379
11:55	6,080	20	+ 0.33%	227,614	1,376
11:54	6,080	20	+ 0.33%	227,169	1,373
11:53	6,090	30	+ 0.50%	226,229	1,367
11:52	6,090	30	+ 0.50%	226,129	1,367
11:51	6,100	40	+ 0.66%	226,084	1,367
11:50	6,090	30	+ 0.50%	226,082	1,367
11:49	6,100	40	+ 0.66%	225,775	1,365
11:48	6,100	40	+ 0.66%	225,429	1,363
11:47	6,080	20	+ 0.33%	224,104	1,354