시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,180	120	+ 1.98%	236,564	1,431
12:06	6,160	100	+ 1.65%	234,816	1,420
12:05	6,150	90	+ 1.49%	231,040	1,397
12:04	6,135	75	+ 1.24%	230,482	1,393
12:03	6,150	90	+ 1.49%	230,460	1,393
12:02	6,140	80	+ 1.32%	230,399	1,393
12:01	6,140	80	+ 1.32%	230,255	1,392
12:00	6,120	60	+ 0.99%	229,681	1,388
11:59	6,110	50	+ 0.83%	229,579	1,388
11:58	6,110	50	+ 0.83%	229,373	1,387