시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,200	140	+ 2.31%	382,018	2,334
15:09	6,190	130	+ 2.15%	378,926	2,315
15:08	6,200	140	+ 2.31%	378,903	2,315
15:06	6,200	140	+ 2.31%	378,476	2,312
15:05	6,190	130	+ 2.15%	378,474	2,312
15:04	6,210	150	+ 2.48%	376,916	2,303
15:03	6,230	170	+ 2.81%	375,726	2,295
15:02	6,200	140	+ 2.31%	375,282	2,293
15:01	6,180	120	+ 1.98%	372,208	2,273
15:00	6,200	140	+ 2.31%	371,999	2,272