시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,180	120	+ 1.98%	241,867	1,464
12:16	6,180	120	+ 1.98%	240,806	1,457
12:15	6,200	140	+ 2.31%	240,542	1,455
12:14	6,190	130	+ 2.15%	240,231	1,454
12:13	6,200	140	+ 2.31%	240,023	1,452
12:12	6,200	140	+ 2.31%	239,371	1,448
12:11	6,180	120	+ 1.98%	238,610	1,443
12:10	6,190	130	+ 2.15%	238,474	1,443
12:09	6,160	100	+ 1.65%	238,434	1,442
12:08	6,160	100	+ 1.65%	237,277	1,435