시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,190	130	+ 2.15%	244,668	1,481
12:26	6,190	130	+ 2.15%	244,403	1,479
12:25	6,180	120	+ 1.98%	244,057	1,477
12:24	6,170	110	+ 1.82%	244,052	1,477
12:23	6,190	130	+ 2.15%	243,793	1,476
12:22	6,180	120	+ 1.98%	242,757	1,469
12:21	6,190	130	+ 2.15%	242,474	1,467
12:20	6,190	130	+ 2.15%	242,340	1,467
12:19	6,170	110	+ 1.82%	242,339	1,467
12:18	6,180	120	+ 1.98%	242,333	1,467