시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,210	150	+ 2.48%	249,849	1,513
12:37	6,200	140	+ 2.31%	249,530	1,511
12:36	6,190	130	+ 2.15%	249,237	1,509
12:35	6,190	130	+ 2.15%	248,178	1,503
12:34	6,180	120	+ 1.98%	246,981	1,495
12:33	6,170	110	+ 1.82%	246,979	1,495
12:32	6,170	110	+ 1.82%	246,498	1,492
12:31	6,180	120	+ 1.98%	245,433	1,486
12:30	6,190	130	+ 2.15%	245,354	1,485
12:29	6,180	120	+ 1.98%	244,819	1,482