시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,250	190	+ 3.14%	259,561	1,573
12:47	6,250	190	+ 3.14%	259,173	1,571
12:46	6,240	180	+ 2.97%	258,921	1,570
12:45	6,230	170	+ 2.81%	255,451	1,548
12:44	6,220	160	+ 2.64%	254,611	1,543
12:43	6,230	170	+ 2.81%	254,236	1,540
12:42	6,210	150	+ 2.48%	254,122	1,540
12:41	6,240	180	+ 2.97%	254,049	1,539
12:40	6,220	160	+ 2.64%	251,852	1,525
12:39	6,220	160	+ 2.64%	250,835	1,519