시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,270	210	+ 3.47%	288,336	1,754
12:57	6,270	210	+ 3.47%	288,154	1,753
12:56	6,270	210	+ 3.47%	285,991	1,739
12:55	6,280	220	+ 3.63%	285,865	1,738
12:54	6,270	210	+ 3.47%	271,539	1,649
12:53	6,290	230	+ 3.80%	271,334	1,647
12:52	6,300	240	+ 3.96%	271,104	1,646
12:51	6,240	180	+ 2.97%	262,617	1,593
12:50	6,240	180	+ 2.97%	261,537	1,586
12:49	6,240	180	+ 2.97%	261,333	1,585