시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,230	170	+ 2.81%	300,035	1,827
13:07	6,220	160	+ 2.64%	300,003	1,827
13:06	6,220	160	+ 2.64%	299,969	1,826
13:05	6,230	170	+ 2.81%	297,654	1,812
13:04	6,240	180	+ 2.97%	293,219	1,784
13:03	6,260	200	+ 3.30%	292,544	1,780
13:02	6,240	180	+ 2.97%	292,541	1,780
13:01	6,240	180	+ 2.97%	290,153	1,765
13:00	6,260	200	+ 3.30%	289,286	1,760
12:59	6,260	200	+ 3.30%	288,712	1,756