시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,260	200	+ 3.30%	303,596	1,849
13:17	6,260	200	+ 3.30%	303,257	1,847
13:16	6,270	210	+ 3.47%	303,086	1,846
13:15	6,270	210	+ 3.47%	303,074	1,846
13:14	6,260	200	+ 3.30%	302,580	1,843
13:13	6,260	200	+ 3.30%	302,514	1,842
13:12	6,250	190	+ 3.14%	302,500	1,842
13:11	6,230	170	+ 2.81%	300,456	1,829
13:10	6,220	160	+ 2.64%	300,382	1,829
13:09	6,230	170	+ 2.81%	300,337	1,829