시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,250	190	+ 3.14%	306,820	1,869
13:27	6,270	210	+ 3.47%	306,772	1,869
13:26	6,260	200	+ 3.30%	306,416	1,867
13:25	6,250	190	+ 3.14%	306,260	1,866
13:24	6,230	170	+ 2.81%	305,288	1,860
13:23	6,240	180	+ 2.97%	304,947	1,857
13:22	6,250	190	+ 3.14%	304,591	1,855
13:21	6,250	190	+ 3.14%	304,033	1,852
13:20	6,260	200	+ 3.30%	304,016	1,852
13:19	6,260	200	+ 3.30%	303,885	1,851