시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,220	160	+ 2.64%	312,195	1,903
13:37	6,230	170	+ 2.81%	311,979	1,901
13:36	6,220	160	+ 2.64%	311,177	1,896
13:35	6,240	180	+ 2.97%	311,024	1,895
13:34	6,240	180	+ 2.97%	310,768	1,894
13:33	6,240	180	+ 2.97%	310,622	1,893
13:32	6,240	180	+ 2.97%	308,024	1,877
13:31	6,250	190	+ 3.14%	307,838	1,875
13:30	6,240	180	+ 2.97%	307,401	1,873
13:29	6,270	210	+ 3.47%	306,936	1,870