시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,220	160	+ 2.64%	318,450	1,941
13:47	6,220	160	+ 2.64%	317,725	1,937
13:46	6,210	150	+ 2.48%	317,332	1,934
13:45	6,200	140	+ 2.31%	315,708	1,924
13:44	6,190	130	+ 2.15%	315,486	1,923
13:43	6,210	150	+ 2.48%	314,221	1,915
13:42	6,200	140	+ 2.31%	313,582	1,911
13:41	6,210	150	+ 2.48%	313,088	1,908
13:40	6,220	160	+ 2.64%	312,604	1,905
13:39	6,230	170	+ 2.81%	312,248	1,903