시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,210	150	+ 2.48%	405,073	2,477
15:19	6,210	150	+ 2.48%	394,621	2,412
15:18	6,190	130	+ 2.15%	393,241	2,404
15:17	6,210	150	+ 2.48%	392,820	2,401
15:16	6,210	150	+ 2.48%	390,569	2,387
15:15	6,210	150	+ 2.48%	390,052	2,384
15:14	6,200	140	+ 2.31%	389,332	2,380
15:13	6,190	130	+ 2.15%	385,324	2,355
15:12	6,200	140	+ 2.31%	385,049	2,353
15:11	6,200	140	+ 2.31%	382,522	2,337