시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,350	300	+ 0.81%	1,342,993	49,245
13:59	37,250	200	+ 0.54%	1,340,761	49,161
13:58	37,325	275	+ 0.74%	1,337,970	49,057
13:57	37,250	200	+ 0.54%	1,332,555	48,855
13:56	37,300	250	+ 0.68%	1,327,496	48,667
13:55	37,250	200	+ 0.54%	1,317,234	48,285
13:54	37,300	250	+ 0.68%	1,314,179	48,171
13:53	37,350	300	+ 0.81%	1,309,816	48,008
13:52	37,300	250	+ 0.68%	1,308,153	47,946
13:51	37,400	350	+ 0.95%	1,300,265	47,651