시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,150	100	+ 0.27%	1,382,830	50,727
14:09	37,150	100	+ 0.27%	1,375,402	50,451
14:08	37,150	100	+ 0.27%	1,374,343	50,412
14:07	37,200	150	+ 0.41%	1,372,931	50,359
14:06	37,200	150	+ 0.41%	1,368,432	50,192
14:05	37,200	150	+ 0.41%	1,363,220	49,998
14:04	37,250	200	+ 0.54%	1,358,967	49,840
14:03	37,200	150	+ 0.41%	1,354,292	49,666
14:02	37,250	200	+ 0.54%	1,351,333	49,556
14:01	37,300	250	+ 0.68%	1,344,334	49,295