| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 36,800 | 250 | - 0.68% | 1,437,560 | 52,751 |
| 14:19 | 36,800 | 250 | - 0.68% | 1,434,804 | 52,650 |
| 14:18 | 36,900 | 150 | - 0.41% | 1,426,359 | 52,339 |
| 14:17 | 36,800 | 250 | - 0.68% | 1,423,274 | 52,225 |
| 14:16 | 36,850 | 200 | - 0.54% | 1,420,610 | 52,127 |
| 14:15 | 36,950 | 100 | - 0.27% | 1,414,907 | 51,917 |
| 14:14 | 37,000 | 50 | - 0.14% | 1,412,609 | 51,832 |
| 14:13 | 37,100 | 50 | + 0.14% | 1,408,794 | 51,690 |
| 14:12 | 37,150 | 100 | + 0.27% | 1,393,818 | 51,135 |
| 14:11 | 37,150 | 100 | + 0.27% | 1,389,944 | 50,991 |