| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 37,050 | 0 | 0.00% | 1,478,280 | 54,257 |
| 14:29 | 37,050 | 0 | 0.00% | 1,476,484 | 54,191 |
| 14:28 | 36,950 | 100 | - 0.27% | 1,473,324 | 54,074 |
| 14:27 | 37,100 | 50 | + 0.14% | 1,467,191 | 53,846 |
| 14:26 | 37,100 | 50 | + 0.14% | 1,464,530 | 53,748 |
| 14:25 | 36,950 | 100 | - 0.27% | 1,458,556 | 53,527 |
| 14:24 | 36,950 | 100 | - 0.27% | 1,456,902 | 53,465 |
| 14:23 | 36,950 | 100 | - 0.27% | 1,450,399 | 53,225 |
| 14:22 | 36,900 | 150 | - 0.41% | 1,444,830 | 53,019 |
| 14:21 | 36,850 | 200 | - 0.54% | 1,443,277 | 52,962 |