| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 37,050 | 0 | 0.00% | 1,523,165 | 55,921 |
| 14:39 | 37,100 | 50 | + 0.14% | 1,517,645 | 55,716 |
| 14:38 | 37,100 | 50 | + 0.14% | 1,513,595 | 55,566 |
| 14:37 | 37,050 | 0 | 0.00% | 1,511,784 | 55,499 |
| 14:36 | 37,100 | 50 | + 0.14% | 1,506,821 | 55,315 |
| 14:35 | 37,100 | 50 | + 0.14% | 1,503,367 | 55,186 |
| 14:34 | 37,000 | 50 | - 0.14% | 1,497,472 | 54,968 |
| 14:33 | 37,000 | 50 | - 0.14% | 1,493,874 | 54,835 |
| 14:32 | 37,000 | 50 | - 0.14% | 1,487,013 | 54,581 |
| 14:31 | 37,050 | 0 | 0.00% | 1,482,736 | 54,423 |