시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,350	300	+ 0.81%	1,571,346	57,715
14:49	37,300	250	+ 0.68%	1,568,264	57,600
14:48	37,350	300	+ 0.81%	1,566,280	57,526
14:47	37,300	250	+ 0.68%	1,558,817	57,247
14:46	37,300	250	+ 0.68%	1,551,658	56,980
14:45	37,200	150	+ 0.41%	1,547,893	56,840
14:44	37,150	100	+ 0.27%	1,544,944	56,730
14:43	37,200	150	+ 0.41%	1,542,448	56,637
14:42	37,150	100	+ 0.27%	1,539,359	56,523
14:41	37,200	150	+ 0.41%	1,533,315	56,298