| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 35,750 | 1,300 | - 3.51% | 186,516 | 6,740 |
| 09:09 | 35,800 | 1,250 | - 3.37% | 169,319 | 6,125 |
| 09:08 | 35,700 | 1,350 | - 3.64% | 146,614 | 5,314 |
| 09:07 | 35,800 | 1,250 | - 3.37% | 136,133 | 4,939 |
| 09:06 | 35,950 | 1,100 | - 2.97% | 126,257 | 4,585 |
| 09:05 | 36,050 | 1,000 | - 2.70% | 115,980 | 4,214 |
| 09:04 | 36,200 | 850 | - 2.29% | 105,666 | 3,842 |
| 09:03 | 36,200 | 850 | - 2.29% | 97,209 | 3,536 |
| 09:02 | 36,000 | 1,050 | - 2.83% | 81,756 | 2,976 |
| 09:01 | 36,200 | 850 | - 2.29% | 63,319 | 2,311 |