| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 35,850 | 1,200 | - 3.24% | 283,320 | 10,210 |
| 09:19 | 36,050 | 1,000 | - 2.70% | 280,237 | 10,099 |
| 09:18 | 35,900 | 1,150 | - 3.10% | 254,298 | 9,166 |
| 09:17 | 35,850 | 1,200 | - 3.24% | 252,835 | 9,113 |
| 09:16 | 35,750 | 1,300 | - 3.51% | 248,614 | 8,962 |
| 09:15 | 35,650 | 1,400 | - 3.78% | 239,451 | 8,635 |
| 09:14 | 35,750 | 1,300 | - 3.51% | 230,165 | 8,303 |
| 09:13 | 35,900 | 1,150 | - 3.10% | 221,630 | 7,997 |
| 09:12 | 35,750 | 1,300 | - 3.51% | 203,841 | 7,359 |
| 09:11 | 35,700 | 1,350 | - 3.64% | 197,324 | 7,126 |