| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 35,900 | 1,150 | - 3.10% | 347,886 | 12,524 |
| 09:29 | 35,900 | 1,150 | - 3.10% | 337,134 | 12,138 |
| 09:28 | 35,850 | 1,200 | - 3.24% | 331,734 | 11,944 |
| 09:27 | 35,950 | 1,100 | - 2.97% | 327,193 | 11,781 |
| 09:26 | 35,700 | 1,350 | - 3.64% | 322,366 | 11,608 |
| 09:25 | 35,850 | 1,200 | - 3.24% | 309,659 | 11,153 |
| 09:24 | 35,950 | 1,100 | - 2.97% | 304,528 | 10,969 |
| 09:23 | 35,750 | 1,300 | - 3.51% | 300,218 | 10,814 |
| 09:22 | 35,750 | 1,300 | - 3.51% | 294,374 | 10,605 |
| 09:21 | 35,800 | 1,250 | - 3.37% | 287,985 | 10,377 |