| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 36,050 | 1,000 | - 2.70% | 425,695 | 15,321 |
| 09:39 | 36,100 | 950 | - 2.56% | 413,363 | 14,876 |
| 09:38 | 35,900 | 1,150 | - 3.10% | 402,386 | 14,481 |
| 09:37 | 35,900 | 1,150 | - 3.10% | 394,811 | 14,209 |
| 09:36 | 36,000 | 1,050 | - 2.83% | 384,997 | 13,857 |
| 09:35 | 35,850 | 1,200 | - 3.24% | 379,651 | 13,665 |
| 09:34 | 35,950 | 1,100 | - 2.97% | 376,065 | 13,536 |
| 09:33 | 35,950 | 1,100 | - 2.97% | 373,551 | 13,446 |
| 09:32 | 35,900 | 1,150 | - 3.10% | 360,168 | 12,964 |
| 09:31 | 35,950 | 1,100 | - 2.97% | 350,617 | 12,622 |